Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-28




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2816313.25976616313.25976615981.84960916001.889648
Nasdaq2015-09-284665.0600594665.2099614529.4101564543.970215
S&P 5002015-09-281929.1800541929.1800541879.2099611881.77002
RUSSELL 2000 Index2015-09-281121.8699951121.8699951087.4699711090.569946
Canada S&P/TSX Composite Index2015-09-2813295.90039113297.79980513004.59960913004.599609
BBrazil IBOVESPA Index2015-09-2844832.044832.043767.043957.0
Japan NIKKEI 2252015-09-2817811.11914117886.49023417562.59960917645.109375
India SENSEX2015-09-2825922.71093825936.89062525593.56054725616.839844
UK FTSE 1002015-09-286109.06110.2998055958.8999025958.899902
German DAX2015-09-289633.6796889677.259479.4003919483.549805
France CAC 402015-09-284452.2402344470.0698244337.2797854357.049805
Russia RTSI2015-09-28775.73775.73775.73775.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer