Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-25
16205.070312
16465.230469
16205.070312
16314.669922
Nasdaq
2015-09-25
4782.410156
4785.220215
4659.47998
4686.5
S&P 500
2015-09-25
1935.930054
1952.890015
1921.5
1931.339966
RUSSELL 2000 Index
2015-09-25
1140.23999
1146.719971
1119.300049
1122.790039
Canada S&P/TSX Composite Index
2015-09-25
13451.0
13468.799805
13350.700195
13378.599609
BBrazil IBOVESPA Index
2015-09-25
45300.0
45969.0
44697.0
44831.0
Japan NIKKEI 225
2015-09-25
17618.300781
17880.509766
17483.689453
17880.509766
Koera KOSPI Composite Index
2015-09-25
1948.300049
1951.939941
1932.48999
1942.849976
Hong Kong HANG SENG INDEX
2015-09-25
21070.390625
21318.330078
20957.990234
21186.320312
China Shanghai Composite Index
2015-09-25
3092.35
3092.35
3092.35
3092.35
Taiwan TSEC Weighted Index
2015-09-25
8131.490234
8152.5
8061.870117
8132.350098
UK FTSE 100
2015-09-25
5961.5
6120.700195
5961.5
6109.0
German DAX
2015-09-25
9594.530273
9745.769531
9585.330078
9688.530273
France CAC 40
2015-09-25
4423.120117
4514.419922
4413.709961
4480.660156
Russia RTSI
2015-09-25
788.55
788.55
788.55
788.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer