Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-23




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2316332.8095716355.29003916211.98046916279.889648
Nasdaq2015-09-234764.6899414780.6401374735.1298834752.740234
S&P 5002015-09-231943.239991949.520021932.5699461938.76001
RUSSELL 2000 Index2015-09-231143.4100341149.2199711137.4100341140.050049
Canada S&P/TSX Composite Index2015-09-2313537.09960913560.09960913378.013383.700195
BBrazil IBOVESPA Index2015-09-2346263.046480.045340.045340.0
Koera KOSPI Composite Index2015-09-231960.3299561968.1600341944.510011944.640015
Hong Kong HANG SENG INDEX2015-09-2321529.47070321577.44921921008.60937521302.910156
China Shanghai Composite Index2015-09-233115.893115.893115.893115.89
Taiwan TSEC Weighted Index2015-09-238310.8203128310.8203128186.2202158193.419922
India SENSEX2015-09-2325526.52929725934.01953125386.48046925822.990234
UK FTSE 1002015-09-235935.7998056067.6000985933.2001956032.200195
German DAX2015-09-239578.0996099712.4599619492.8603529612.620117
France CAC 402015-09-234427.7900394488.270024400.4199224432.830078
Russia RTSI2015-09-23782.07782.07782.07782.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer