Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-21




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-2116406.09960916578.59960916391.88085916510.189453
Nasdaq2015-09-214851.979984881.4599614795.9101564828.950195
S&P 5002015-09-211960.8399661979.6400151955.8000491966.969971
RUSSELL 2000 Index2015-09-211165.0400391177.9599611158.0999761161.089966
Canada S&P/TSX Composite Index2015-09-2113701.70019513847.40039113687.09960913779.400391
BBrazil IBOVESPA Index2015-09-2147263.047391.046425.046590.0
Koera KOSPI Composite Index2015-09-211973.239991980.8000491960.1099851964.680054
Hong Kong HANG SENG INDEX2015-09-2121614.42968821778.06054721590.69921921756.929688
China Shanghai Composite Index2015-09-213156.543156.543156.543156.54
Taiwan TSEC Weighted Index2015-09-218404.58404.58285.4296888307.040039
India SENSEX2015-09-2126107.98046926233.46093825972.53906226192.980469
UK FTSE 1002015-09-216104.1000986168.7001956083.6000986108.700195
German DAX2015-09-219837.12988310000.6201179785.1103529948.509766
France CAC 402015-09-214526.2797854605.2597664526.2797854585.5
Russia RTSI2015-09-21808.78808.78808.78808.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer