Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1716738.08007816933.42968816639.92968816674.740234
Nasdaq2015-09-174884.1098634960.8701174880.54893.950195
S&P 5002015-09-171995.3299562020.8599851986.729981990.199951
RUSSELL 2000 Index2015-09-171175.0899661193.989991173.6999511180.689941
Canada S&P/TSX Composite Index2015-09-1713763.013876.013704.59960913787.200195
BBrazil IBOVESPA Index2015-09-1748553.049396.048082.048551.0
Japan NIKKEI 2252015-09-1718361.99023418468.19921918289.63085918432.269531
Koera KOSPI Composite Index2015-09-171989.0699461989.0699461972.9300541976.48999
Hong Kong HANG SENG INDEX2015-09-1722172.67968822203.35937521718.71093821854.630859
China Shanghai Composite Index2015-09-173086.063086.063086.063086.06
Taiwan TSEC Weighted Index2015-09-178377.309578467.1503918377.309578445.5
UK FTSE 1002015-09-176229.2001956239.8999026182.6000986187.0
German DAX2015-09-1710269.32031210273.26953110208.50976610229.580078
France CAC 402015-09-174660.1699224665.9902344629.2001954655.140137
Russia RTSI2015-09-17823.13823.13823.13823.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer