Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-16
16599.509766
16755.980469
16593.900391
16739.949219
Nasdaq
2015-09-16
4860.430176
4893.439941
4848.149902
4889.240234
S&P 500
2015-09-16
1978.02002
1997.26001
1977.930054
1995.310059
RUSSELL 2000 Index
2015-09-16
1166.170044
1175.890015
1165.410034
1175.199951
Canada S&P/TSX Composite Index
2015-09-16
13501.299805
13776.700195
13501.299805
13763.799805
BBrazil IBOVESPA Index
2015-09-16
47364.0
48681.0
47364.0
48553.0
Japan NIKKEI 225
2015-09-16
18238.150391
18291.970703
18094.990234
18171.599609
Koera KOSPI Composite Index
2015-09-16
1949.48999
1978.680054
1949.150024
1975.449951
Hong Kong HANG SENG INDEX
2015-09-16
21731.339844
22103.060547
21608.5
21966.660156
China Shanghai Composite Index
2015-09-16
3152.26
3152.26
3152.26
3152.26
Taiwan TSEC Weighted Index
2015-09-16
8298.129883
8342.360352
8276.94043
8333.290039
India SENSEX
2015-09-16
25884.050781
26006.75
25816.5
25963.970703
UK FTSE 100
2015-09-16
6137.600098
6244.899902
6137.600098
6229.200195
German DAX
2015-09-16
10288.389648
10336.200195
10173.959961
10227.209961
France CAC 40
2015-09-16
4610.160156
4653.339844
4604.080078
4645.839844
Russia RTSI
2015-09-16
837.39
837.39
837.39
837.39
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer