Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-15
16382.580078
16644.109375
16382.580078
16599.849609
Nasdaq
2015-09-15
4819.319824
4872.350098
4802.089844
4860.52002
S&P 500
2015-09-15
1955.099976
1983.189941
1954.300049
1978.089966
RUSSELL 2000 Index
2015-09-15
1153.930054
1167.280029
1153.930054
1166.0
Canada S&P/TSX Composite Index
2015-09-15
13370.200195
13478.700195
13365.299805
13462.700195
BBrazil IBOVESPA Index
2015-09-15
47281.0
47689.0
46746.0
47364.0
Japan NIKKEI 225
2015-09-15
18082.720703
18329.570312
17995.980469
18026.480469
Koera KOSPI Composite Index
2015-09-15
1930.439941
1938.900024
1927.619995
1937.560059
Hong Kong HANG SENG INDEX
2015-09-15
21527.529297
21634.480469
21411.169922
21455.230469
China Shanghai Composite Index
2015-09-15
3005.17
3005.17
3005.17
3005.17
Taiwan TSEC Weighted Index
2015-09-15
8320.219727
8327.950195
8226.070312
8259.990234
India SENSEX
2015-09-15
25908.339844
25909.830078
25649.369141
25705.929688
UK FTSE 100
2015-09-15
6084.600098
6158.100098
6019.899902
6137.600098
German DAX
2015-09-15
10154.759766
10244.860352
10070.160156
10188.129883
France CAC 40
2015-09-15
4529.959961
4591.470215
4502.209961
4569.370117
Russia RTSI
2015-09-15
807.52
807.52
807.52
807.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer