Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-1116330.40039116434.75976616244.65039116433.089844
Nasdaq2015-09-114770.729984822.3398444763.1499024822.339844
S&P 5002015-09-111951.4499511961.0500491939.1899411961.050049
RUSSELL 2000 Index2015-09-111152.510011157.9100341143.729981157.790039
Canada S&P/TSX Composite Index2015-09-1113522.79980513523.513404.59960913461.5
BBrazil IBOVESPA Index2015-09-1146509.046558.046176.046401.0
Japan NIKKEI 2252015-09-1118155.71093818362.99023418124.34960918264.220703
Koera KOSPI Composite Index2015-09-111942.8800051951.260011939.729981941.369995
Hong Kong HANG SENG INDEX2015-09-1121710.13085921909.82031221472.16015621504.369141
China Shanghai Composite Index2015-09-113200.233200.233200.233200.23
Taiwan TSEC Weighted Index2015-09-118271.258313.1796888233.1396488305.820312
India SENSEX2015-09-1125793.76953125875.96093825530.41015625610.210938
UK FTSE 1002015-09-116155.7998056174.2998056113.1000986117.799805
German DAX2015-09-1110243.40039110243.40039110079.03027310123.55957
France CAC 402015-09-114618.5898444618.5898444545.1401374548.720215
Russia RTSI2015-09-11799.1799.1799.1799.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer