Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-09-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-09-08
16109.929688
16503.410156
16109.929688
16492.679688
Nasdaq
2015-09-08
4769.720215
4815.040039
4754.890137
4811.930176
S&P 500
2015-09-08
1927.300049
1970.420044
1927.300049
1969.410034
RUSSELL 2000 Index
2015-09-08
1139.069946
1162.449951
1139.069946
1161.76001
Canada S&P/TSX Composite Index
2015-09-08
13636.099609
13683.599609
13593.5
13630.700195
BBrazil IBOVESPA Index
2015-09-08
46501.0
47243.0
46497.0
46762.0
Japan NIKKEI 225
2015-09-08
17941.910156
17962.560547
17415.609375
17427.080078
Koera KOSPI Composite Index
2015-09-08
1889.140015
1894.560059
1868.47998
1878.680054
Hong Kong HANG SENG INDEX
2015-09-08
20636.830078
21431.990234
20524.880859
21259.039062
China Shanghai Composite Index
2015-09-08
3170.45
3170.45
3170.45
3170.45
Taiwan TSEC Weighted Index
2015-09-08
7993.100098
8031.259766
7978.779785
8001.5
India SENSEX
2015-09-08
24972.009766
25411.0
24833.539062
25317.869141
UK FTSE 100
2015-09-08
6074.5
6196.5
6074.5
6146.100098
German DAX
2015-09-08
10198.599609
10371.900391
10198.450195
10271.360352
France CAC 40
2015-09-08
4581.660156
4655.080078
4575.609863
4598.259766
Russia RTSI
2015-09-08
793.99
793.99
793.99
793.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer