Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-09-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-09-0216058.34960916352.58007816058.34960916351.379883
Nasdaq2015-09-024704.4199224749.979984659.4101564749.97998
S&P 5002015-09-021916.520021948.9100341916.520021948.859985
RUSSELL 2000 Index2015-09-021128.0500491146.0300291128.0500491146.030029
Canada S&P/TSX Composite Index2015-09-0213553.29980513626.90039113420.013545.299805
BBrazil IBOVESPA Index2015-09-0245484.046474.045445.046464.0
Japan NIKKEI 2252015-09-0217861.81054718467.43945317857.30078118095.400391
Koera KOSPI Composite Index2015-09-021886.1400151920.6199951883.51915.219971
Hong Kong HANG SENG INDEX2015-09-0221101.41992221288.52929720771.76953120934.939453
China Shanghai Composite Index2015-09-023160.173160.173160.173160.17
Taiwan TSEC Weighted Index2015-09-027970.3999028068.0600597907.3100598035.290039
India SENSEX2015-09-0225891.94921925939.36914125395.08984425453.560547
UK FTSE 1002015-09-026058.56161.7001956021.3999026083.299805
German DAX2015-09-0210060.3095710122.2695319962.2510048.049805
France CAC 402015-09-024558.04599.7597664517.8100594554.919922
Russia RTSI2015-09-02789.39789.39789.39789.39


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer