Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-28
16649.419922
16669.970703
16535.179688
16643.009766
Nasdaq
2015-08-28
4792.109863
4836.779785
4788.379883
4828.319824
S&P 500
2015-08-28
1986.060059
1993.47998
1975.189941
1988.869995
RUSSELL 2000 Index
2015-08-28
1149.550049
1163.050049
1149.469971
1162.910034
Canada S&P/TSX Composite Index
2015-08-28
13734.700195
13866.299805
13710.099609
13865.099609
BBrazil IBOVESPA Index
2015-08-28
47697.0
47872.0
46847.0
47154.0
Japan NIKKEI 225
2015-08-28
18908.730469
19192.820312
18901.089844
19136.320312
Koera KOSPI Composite Index
2015-08-28
1932.390015
1938.609985
1927.390015
1937.670044
Hong Kong HANG SENG INDEX
2015-08-28
22424.400391
22424.400391
21585.330078
21612.390625
China Shanghai Composite Index
2015-08-28
3232.35
3232.35
3232.35
3232.35
Taiwan TSEC Weighted Index
2015-08-28
7923.77002
8039.759766
7923.77002
8019.180176
India SENSEX
2015-08-28
26542.839844
26687.330078
26270.169922
26392.380859
UK FTSE 100
2015-08-28
6192.0
6247.899902
6152.0
6247.899902
German DAX
2015-08-28
10335.919922
10336.919922
10186.070312
10298.530273
France CAC 40
2015-08-28
4663.97998
4675.129883
4624.109863
4675.129883
Russia RTSI
2015-08-28
829.95
829.95
829.95
829.95
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer