Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2716285.50976616666.68945316285.50976616654.769531
Nasdaq2015-08-274761.0498054818.7099614721.7900394812.709961
S&P 5002015-08-271942.770021989.5999761942.770021987.660034
RUSSELL 2000 Index2015-08-271140.9200441157.9000241133.770021153.609985
Canada S&P/TSX Composite Index2015-08-2713465.59960913845.70019513465.59960913766.700195
BBrazil IBOVESPA Index2015-08-2746038.047997.046038.047715.0
Japan NIKKEI 2252015-08-2718680.47070318810.05078118486.46093818574.439453
Koera KOSPI Composite Index2015-08-271912.4200441920.3900151898.979981908.0
Hong Kong HANG SENG INDEX2015-08-2721758.61914121963.42968821407.58984421838.539062
China Shanghai Composite Index2015-08-273083.593083.593083.593083.59
Taiwan TSEC Weighted Index2015-08-277762.6298837856.3999027762.6298837824.549805
India SENSEX2015-08-2726137.02929726302.76953125943.7526231.189453
UK FTSE 1002015-08-275979.2001956212.55979.2001956192.0
German DAX2015-08-2710271.33007810382.95019510222.04003910315.620117
France CAC 402015-08-274612.270024686.6699224589.520024658.180176
Russia RTSI2015-08-27804.86804.86804.86804.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer