Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2615676.25976616303.7515676.25976616285.509766
Nasdaq2015-08-264633.5097664703.9702154530.0297854697.540039
S&P 5002015-08-261872.751943.0899661872.751940.51001
RUSSELL 2000 Index2015-08-261119.2800291132.6300051102.5799561132.189941
Canada S&P/TSX Composite Index2015-08-2613319.013393.20019513061.90039113381.599609
BBrazil IBOVESPA Index2015-08-2644546.046039.044540.046038.0
Japan NIKKEI 2252015-08-2617894.28906218442.83984417714.30078118376.830078
Koera KOSPI Composite Index2015-08-261843.6999511895.4499511835.5799561894.089966
Hong Kong HANG SENG INDEX2015-08-2621434.2521686.44921921060.08984421080.390625
China Shanghai Composite Index2015-08-262927.292927.292927.292927.29
Taiwan TSEC Weighted Index2015-08-267636.1201177762.4501957547.6098637715.589844
India SENSEX2015-08-2626063.26953126156.60937525657.56054725714.660156
UK FTSE 1002015-08-266081.2998056095.1000985949.8999025979.200195
German DAX2015-08-269956.84960910159.9902349853.1201179997.429688
France CAC 402015-08-264499.229984582.2099614430.754501.049805
Russia RTSI2015-08-26754.61754.61754.61754.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer