Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2515882.26953116312.9404315651.24023415666.44043
Nasdaq2015-08-254687.270024689.5400394506.1000984506.490234
S&P 5002015-08-251898.0799561948.0400391867.0799561867.609985
RUSSELL 2000 Index2015-08-251133.1300051133.1500241104.0500491104.099976
Canada S&P/TSX Composite Index2015-08-2513314.59960913445.59960913134.29980513150.900391
BBrazil IBOVESPA Index2015-08-2544338.045588.044338.044545.0
Japan NIKKEI 2252015-08-2518171.66015618835.34960917747.517806.699219
Koera KOSPI Composite Index2015-08-251840.9399411864.3000491806.7900391846.630005
Hong Kong HANG SENG INDEX2015-08-2521119.52929721871.40039120865.25976621404.960938
China Shanghai Composite Index2015-08-252964.972964.972964.972964.97
Taiwan TSEC Weighted Index2015-08-257427.3598637677.9301767368.4702157675.640137
India SENSEX2015-08-2525916.25976626124.83007825298.41992226032.380859
UK FTSE 1002015-08-255898.8999026115.7001955898.8999026081.299805
German DAX2015-08-259816.58984410185.8798839748.91992210128.120117
France CAC 402015-08-254458.0898444596.2402344431.8300784564.859863
Russia RTSI2015-08-25758.46758.46758.46758.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer