Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2416459.7516459.7515370.33007815871.349609
Nasdaq2015-08-244351.6098634694.8999024292.1401374526.25
S&P 5002015-08-241965.1500241965.1500241867.010011893.209961
RUSSELL 2000 Index2015-08-241119.760011148.5799561105.9300541111.689941
Canada S&P/TSX Composite Index2015-08-2413351.013396.79980512705.20019513052.700195
BBrazil IBOVESPA Index2015-08-2445715.045715.042749.044336.0
Japan NIKKEI 2252015-08-2419075.05078119154.65039118498.80078118540.679688
Koera KOSPI Composite Index2015-08-241860.0300291872.8599851800.751829.810059
Hong Kong HANG SENG INDEX2015-08-2421605.97070321679.44921921136.48046921251.570312
China Shanghai Composite Index2015-08-243209.913209.913209.913209.91
Taiwan TSEC Weighted Index2015-08-247719.6298837719.6298837203.0698247410.339844
India SENSEX2015-08-2426730.40039126730.40039125624.72070325741.560547
UK FTSE 1002015-08-246187.7001956187.7001955768.2001955898.899902
German DAX2015-08-249805.7197279935.5302739338.2001959648.429688
France CAC 402015-08-244465.479984540.1298834230.4902344383.459961
Russia RTSI2015-08-24724.73724.73724.73724.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer