Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-2017345.32031217345.32031216990.68945316990.689453
Nasdaq2015-08-204973.4902344986.5097664877.4902344877.490234
S&P 5002015-08-202076.6101072076.6101072035.729982035.72998
RUSSELL 2000 Index2015-08-201193.9000241193.9300541172.520021172.52002
Canada S&P/TSX Composite Index2015-08-2014022.09960914022.09960913737.013737.0
BBrazil IBOVESPA Index2015-08-2046588.046781.046030.046649.0
Japan NIKKEI 2252015-08-2020194.25976620246.47070320033.28906220033.519531
Koera KOSPI Composite Index2015-08-201929.4300541933.7900391912.5500491914.550049
Hong Kong HANG SENG INDEX2015-08-2022973.86914123033.97070322610.52929722757.470703
China Shanghai Composite Index2015-08-203664.293664.293664.293664.29
Taiwan TSEC Weighted Index2015-08-208008.6801768063.7998057951.7202158029.810059
India SENSEX2015-08-2027959.18945327964.59960927564.16015627607.820312
UK FTSE 1002015-08-206403.56408.6000986359.7001956367.899902
German DAX2015-08-2010593.28027310654.54980510400.99023410432.19043
France CAC 402015-08-204867.4501954882.1098634774.8701174783.549805
Russia RTSI2015-08-20795.51795.51795.51795.51


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer