Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-20
17345.320312
17345.320312
16990.689453
16990.689453
Nasdaq
2015-08-20
4973.490234
4986.509766
4877.490234
4877.490234
S&P 500
2015-08-20
2076.610107
2076.610107
2035.72998
2035.72998
RUSSELL 2000 Index
2015-08-20
1193.900024
1193.930054
1172.52002
1172.52002
Canada S&P/TSX Composite Index
2015-08-20
14022.099609
14022.099609
13737.0
13737.0
BBrazil IBOVESPA Index
2015-08-20
46588.0
46781.0
46030.0
46649.0
Japan NIKKEI 225
2015-08-20
20194.259766
20246.470703
20033.289062
20033.519531
Koera KOSPI Composite Index
2015-08-20
1929.430054
1933.790039
1912.550049
1914.550049
Hong Kong HANG SENG INDEX
2015-08-20
22973.869141
23033.970703
22610.529297
22757.470703
China Shanghai Composite Index
2015-08-20
3664.29
3664.29
3664.29
3664.29
Taiwan TSEC Weighted Index
2015-08-20
8008.680176
8063.799805
7951.720215
8029.810059
India SENSEX
2015-08-20
27959.189453
27964.599609
27564.160156
27607.820312
UK FTSE 100
2015-08-20
6403.5
6408.600098
6359.700195
6367.899902
German DAX
2015-08-20
10593.280273
10654.549805
10400.990234
10432.19043
France CAC 40
2015-08-20
4867.450195
4882.109863
4774.870117
4783.549805
Russia RTSI
2015-08-20
795.51
795.51
795.51
795.51
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer