Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-19
17508.740234
17517.189453
17282.419922
17348.730469
Nasdaq
2015-08-19
5039.029785
5060.930176
4992.850098
5019.049805
S&P 500
2015-08-19
2095.689941
2096.169922
2070.530029
2079.610107
RUSSELL 2000 Index
2015-08-19
1208.550049
1211.680054
1196.660034
1202.97998
Canada S&P/TSX Composite Index
2015-08-19
14187.599609
14187.599609
14014.0
14036.599609
BBrazil IBOVESPA Index
2015-08-19
47451.0
47451.0
45977.0
46588.0
Japan NIKKEI 225
2015-08-19
20467.490234
20521.970703
20218.029297
20222.630859
Koera KOSPI Composite Index
2015-08-19
1954.560059
1959.51001
1915.910034
1939.380005
Hong Kong HANG SENG INDEX
2015-08-19
23555.019531
23586.789062
23138.730469
23167.849609
China Shanghai Composite Index
2015-08-19
3794.11
3794.11
3794.11
3794.11
Taiwan TSEC Weighted Index
2015-08-19
8182.810059
8182.810059
7987.569824
8021.839844
India SENSEX
2015-08-19
27851.810547
28021.390625
27721.25
27931.640625
UK FTSE 100
2015-08-19
6526.299805
6526.5
6403.5
6403.5
German DAX
2015-08-19
10819.849609
10848.839844
10681.360352
10682.150391
France CAC 40
2015-08-19
4939.299805
4949.120117
4884.100098
4884.100098
Russia RTSI
2015-08-19
794.19
794.19
794.19
794.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer