Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1917508.74023417517.18945317282.41992217348.730469
Nasdaq2015-08-195039.0297855060.9301764992.8500985019.049805
S&P 5002015-08-192095.6899412096.1699222070.5300292079.610107
RUSSELL 2000 Index2015-08-191208.5500491211.6800541196.6600341202.97998
Canada S&P/TSX Composite Index2015-08-1914187.59960914187.59960914014.014036.599609
BBrazil IBOVESPA Index2015-08-1947451.047451.045977.046588.0
Japan NIKKEI 2252015-08-1920467.49023420521.97070320218.02929720222.630859
Koera KOSPI Composite Index2015-08-191954.5600591959.510011915.9100341939.380005
Hong Kong HANG SENG INDEX2015-08-1923555.01953123586.78906223138.73046923167.849609
China Shanghai Composite Index2015-08-193794.113794.113794.113794.11
Taiwan TSEC Weighted Index2015-08-198182.8100598182.8100597987.5698248021.839844
India SENSEX2015-08-1927851.81054728021.39062527721.2527931.640625
UK FTSE 1002015-08-196526.2998056526.56403.56403.5
German DAX2015-08-1910819.84960910848.83984410681.36035210682.150391
France CAC 402015-08-194939.2998054949.1201174884.1000984884.100098
Russia RTSI2015-08-19794.19794.19794.19794.19


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer