Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1817537.30078117568.40039117486.41992217511.339844
Nasdaq2015-08-185082.1699225085.1401375054.9702155059.350098
S&P 5002015-08-182101.989992103.4699712094.1398932096.919922
RUSSELL 2000 Index2015-08-181224.0799561224.1199951214.260011214.890015
Canada S&P/TSX Composite Index2015-08-1814217.70019514227.40039114125.514193.900391
BBrazil IBOVESPA Index2015-08-1847220.048084.046676.047451.0
Japan NIKKEI 2252015-08-1820640.58984420663.17968820545.2520554.470703
Koera KOSPI Composite Index2015-08-181977.6099851979.3299561954.3499761956.26001
Hong Kong HANG SENG INDEX2015-08-1823956.85937524024.36914123464.34960923474.970703
China Shanghai Composite Index2015-08-183748.163748.163748.163748.16
Taiwan TSEC Weighted Index2015-08-188237.0800788277.2197278166.770028177.220215
India SENSEX2015-08-1827949.13085928040.73046927747.40039127831.539062
UK FTSE 1002015-08-186550.2998056564.6000986505.7001956526.299805
German DAX2015-08-1810916.70996110976.04003910883.11035210915.919922
France CAC 402015-08-184972.7900395000.2797854956.1201174971.25
Russia RTSI2015-08-18809.64809.64809.64809.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer