Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-17
17472.660156
17551.400391
17341.720703
17545.179688
Nasdaq
2015-08-17
5032.339844
5092.689941
5022.419922
5091.700195
S&P 500
2015-08-17
2089.699951
2102.870117
2079.300049
2102.439941
RUSSELL 2000 Index
2015-08-17
1209.23999
1225.089966
1206.400024
1225.089966
Canada S&P/TSX Composite Index
2015-08-17
14267.200195
14267.200195
14184.599609
14251.5
BBrazil IBOVESPA Index
2015-08-17
47509.0
47788.0
47217.0
47217.0
Japan NIKKEI 225
2015-08-17
20600.160156
20668.869141
20541.0
20620.259766
Koera KOSPI Composite Index
2015-08-17
1991.050049
1991.050049
1968.439941
1968.52002
Hong Kong HANG SENG INDEX
2015-08-17
23945.599609
23950.570312
23699.839844
23814.650391
China Shanghai Composite Index
2015-08-17
3993.67
3993.67
3993.67
3993.67
Taiwan TSEC Weighted Index
2015-08-17
8307.900391
8308.540039
8213.419922
8213.419922
India SENSEX
2015-08-17
28093.539062
28095.970703
27739.130859
27878.269531
UK FTSE 100
2015-08-17
6550.700195
6585.899902
6507.799805
6550.299805
German DAX
2015-08-17
11044.75
11113.790039
10818.709961
10940.330078
France CAC 40
2015-08-17
4996.759766
5025.709961
4923.009766
4984.830078
Russia RTSI
2015-08-17
825.12
825.12
825.12
825.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer