Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-08-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-08-14
17410.119141
17492.900391
17394.060547
17477.400391
Nasdaq
2015-08-14
5025.919922
5051.890137
5012.609863
5048.240234
S&P 500
2015-08-14
2083.149902
2092.449951
2080.610107
2091.540039
RUSSELL 2000 Index
2015-08-14
1202.109985
1212.790039
1199.459961
1212.689941
Canada S&P/TSX Composite Index
2015-08-14
14251.799805
14304.400391
14224.5
14277.900391
BBrazil IBOVESPA Index
2015-08-14
48010.0
48186.0
47508.0
47508.0
Japan NIKKEI 225
2015-08-14
20518.359375
20605.460938
20484.669922
20519.449219
Hong Kong HANG SENG INDEX
2015-08-14
24055.019531
24126.300781
23957.359375
23991.029297
China Shanghai Composite Index
2015-08-14
3965.33
3965.33
3965.33
3965.33
Taiwan TSEC Weighted Index
2015-08-14
8315.139648
8343.980469
8283.349609
8305.639648
India SENSEX
2015-08-14
27668.060547
28100.640625
27643.199219
28067.310547
UK FTSE 100
2015-08-14
6568.299805
6603.200195
6544.399902
6550.700195
German DAX
2015-08-14
11010.5
11093.070312
10911.19043
10985.139648
France CAC 40
2015-08-14
4987.060059
5017.220215
4940.72998
4956.470215
Russia RTSI
2015-08-14
835.17
835.17
835.17
835.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer