Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1417410.11914117492.90039117394.06054717477.400391
Nasdaq2015-08-145025.9199225051.8901375012.6098635048.240234
S&P 5002015-08-142083.1499022092.4499512080.6101072091.540039
RUSSELL 2000 Index2015-08-141202.1099851212.7900391199.4599611212.689941
Canada S&P/TSX Composite Index2015-08-1414251.79980514304.40039114224.514277.900391
BBrazil IBOVESPA Index2015-08-1448010.048186.047508.047508.0
Japan NIKKEI 2252015-08-1420518.35937520605.46093820484.66992220519.449219
Hong Kong HANG SENG INDEX2015-08-1424055.01953124126.30078123957.35937523991.029297
China Shanghai Composite Index2015-08-143965.333965.333965.333965.33
Taiwan TSEC Weighted Index2015-08-148315.1396488343.9804698283.3496098305.639648
India SENSEX2015-08-1427668.06054728100.64062527643.19921928067.310547
UK FTSE 1002015-08-146568.2998056603.2001956544.3999026550.700195
German DAX2015-08-1411010.511093.07031210911.1904310985.139648
France CAC 402015-08-144987.0600595017.2202154940.729984956.470215
Russia RTSI2015-08-14835.17835.17835.17835.17


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer