Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-1217382.92968817423.90039117125.81054717402.509766
Nasdaq2015-08-124994.520025055.754945.7900395044.390137
S&P 5002015-08-122081.1000982089.0600592052.0900882086.050049
RUSSELL 2000 Index2015-08-121203.1700441210.979981189.4200441208.97998
Canada S&P/TSX Composite Index2015-08-1214359.59960914359.59960914182.514339.5
BBrazil IBOVESPA Index2015-08-1249064.049064.048028.048388.0
Japan NIKKEI 2252015-08-1220632.67968820703.19921920303.01953120392.769531
Koera KOSPI Composite Index2015-08-121980.0400391989.0999761948.9100341975.469971
Hong Kong HANG SENG INDEX2015-08-1224269.10937524324.18945323826.96093823916.019531
China Shanghai Composite Index2015-08-123886.323886.323886.323886.32
Taiwan TSEC Weighted Index2015-08-128365.1503918376.5898448235.9501958283.379883
India SENSEX2015-08-1227880.75976627883.33007827479.42968827512.259766
UK FTSE 1002015-08-126664.56664.56536.3999026571.200195
German DAX2015-08-1211151.71972711153.63964810892.87988310924.610352
France CAC 402015-08-125051.4902345051.7202154907.3300784925.430176
Russia RTSI2015-08-12831.57831.57831.57831.57


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer