Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-07




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-0717414.93945317414.93945317279.08007817373.380859
Nasdaq2015-08-075043.9702155055.5600595006.1499025043.540039
S&P 5002015-08-072082.6101072082.6101072067.9099122077.570068
RUSSELL 2000 Index2015-08-071209.479981211.9300541200.4100341206.900024
Canada S&P/TSX Composite Index2015-08-0714397.90039114458.09960914265.014302.700195
BBrazil IBOVESPA Index2015-08-0750013.050013.048512.048577.0
Japan NIKKEI 2252015-08-0720601.57031220754.020567.50976620724.560547
Koera KOSPI Composite Index2015-08-072009.3900152012.9000242001.1300052010.22998
Hong Kong HANG SENG INDEX2015-08-0724327.56054724641.92968824327.56054724552.470703
China Shanghai Composite Index2015-08-073744.213744.213744.213744.21
Taiwan TSEC Weighted Index2015-08-078409.0097668458.0400398368.4003918442.290039
India SENSEX2015-08-0728327.10937528335.66992228193.92968828236.390625
UK FTSE 1002015-08-076747.1000986754.7998056718.56718.5
German DAX2015-08-0711561.37011711582.90039111484.84960911490.830078
France CAC 402015-08-075187.8701175190.3500985152.8901375154.75
Russia RTSI2015-08-07832.47832.47832.47832.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer