Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-0617542.60937517572.03906217362.85937517419.75
Nasdaq2015-08-065146.6298835149.9301765035.4101565056.439941
S&P 5002015-08-062100.752103.3200682075.5300292083.560059
RUSSELL 2000 Index2015-08-061232.4399411232.770021207.770021215.849976
Canada S&P/TSX Composite Index2015-08-0614499.40039114499.40039114378.59960914405.900391
BBrazil IBOVESPA Index2015-08-0650280.050534.049624.050011.0
Japan NIKKEI 2252015-08-0620768.76953120817.48046920664.43945320664.439453
Koera KOSPI Composite Index2015-08-062037.260012038.4100342011.5999762013.290039
Hong Kong HANG SENG INDEX2015-08-0624527.74023424527.74023424320.7524375.279297
China Shanghai Composite Index2015-08-063661.543661.543661.543661.54
Taiwan TSEC Weighted Index2015-08-068564.5498058586.2402348404.6699228449.55957
India SENSEX2015-08-0628291.88085928359.96093828163.68945328298.130859
UK FTSE 1002015-08-066752.3999026763.2998056717.56747.100098
German DAX2015-08-0611605.58984411669.86035211574.96972711585.099609
France CAC 402015-08-065186.5498055217.7998055177.9501955192.109863
Russia RTSI2015-08-06820.43820.43820.43820.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer