Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-0417596.92968817635.77929717505.517550.689453
Nasdaq2015-08-045110.9599615125.8999025092.4599615105.549805
S&P 5002015-08-042097.6799322102.510012088.6000982093.320068
RUSSELL 2000 Index2015-08-041232.520021237.1999511226.3699951228.849976
Canada S&P/TSX Composite Index2015-08-0414465.79980514515.79980514424.90039114491.099609
BBrazil IBOVESPA Index2015-08-0450138.050574.049827.050058.0
Japan NIKKEI 2252015-08-0420462.17968820552.03906220448.49023420520.359375
Koera KOSPI Composite Index2015-08-042007.752027.989992007.6600342027.98999
Hong Kong HANG SENG INDEX2015-08-0424364.41015624519.34960924217.77929724406.119141
China Shanghai Composite Index2015-08-043756.543756.543756.543756.54
Taiwan TSEC Weighted Index2015-08-048538.440438590.2998058433.9199228510.860352
India SENSEX2015-08-0428225.03906228264.72070327866.11914128071.929688
UK FTSE 1002015-08-046688.6000986715.56644.7001956686.600098
German DAX2015-08-0411408.23046911476.90039111380.8095711456.070312
France CAC 402015-08-045114.6298835114.6298835075.8798835112.140137
Russia RTSI2015-08-04837.43837.43837.43837.43


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer