Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-08-03




Stock MarketDateOpenHighLowClose
Dow Jones2015-08-0317696.74023417704.75976617496.60937517598.199219
Nasdaq2015-08-035134.3398445143.0800785082.3198245115.379883
S&P 5002015-08-032104.489992105.6999512087.3100592098.040039
RUSSELL 2000 Index2015-08-031238.3199461238.9699711224.8699951231.790039
BBrazil IBOVESPA Index2015-08-0350867.050867.050054.050138.0
Japan NIKKEI 2252015-08-0320540.21093820562.19921920396.520548.109375
Koera KOSPI Composite Index2015-08-032026.252026.252005.2099612008.48999
Hong Kong HANG SENG INDEX2015-08-0324533.14062524533.14062524232.59960924411.419922
China Shanghai Composite Index2015-08-033622.913622.913622.913622.91
Taiwan TSEC Weighted Index2015-08-038636.5302738636.5302738482.9199228524.410156
India SENSEX2015-08-0328089.08984428263.34960928071.36914128187.060547
UK FTSE 1002015-08-036696.2998056710.7998056668.2001956688.600098
German DAX2015-08-0311295.511460.40039111248.26953111443.719727
France CAC 402015-08-035076.7998055125.7099615066.1499025120.52002
Russia RTSI2015-08-03834.89834.89834.89834.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer