Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-31




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-3117755.86914117783.58984417671.58984417689.859375
Nasdaq2015-07-315148.1801765155.020025122.3701175128.279785
S&P 5002015-07-312111.6000982114.239992102.0700682103.840088
RUSSELL 2000 Index2015-07-311235.1700441244.979981232.9499511238.680054
Canada S&P/TSX Composite Index2015-07-3114420.59960914501.59960914391.59960914468.700195
BBrazil IBOVESPA Index2015-07-3149897.050895.049892.050865.0
Japan NIKKEI 2252015-07-3120506.55078120585.24023420466.80078120585.240234
Koera KOSPI Composite Index2015-07-312026.979982030.1600342004.6999512030.160034
Hong Kong HANG SENG INDEX2015-07-3124650.92968824661.18945324467.83007824636.279297
China Shanghai Composite Index2015-07-313663.733663.733663.733663.73
Taiwan TSEC Weighted Index2015-07-318670.9199228676.2900398591.3701178665.339844
India SENSEX2015-07-3127814.50976628161.16992227814.50976628114.560547
UK FTSE 1002015-07-316668.8999026705.3999026646.2998056696.299805
German DAX2015-07-3111271.3095711308.99023411173.16992211308.990234
France CAC 402015-07-315063.4702155083.6401375035.3798835082.609863
Russia RTSI2015-07-31858.82858.82858.82858.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer