Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-3017743.24023417761.2517640.84960917745.980469
Nasdaq2015-07-305100.2998055135.6499025070.6201175128.779785
S&P 5002015-07-302106.7800292110.479982094.9699712108.629883
RUSSELL 2000 Index2015-07-301226.0400391233.01220.979981232.069946
Canada S&P/TSX Composite Index2015-07-3014308.70019514386.79980514226.59960914382.799805
BBrazil IBOVESPA Index2015-07-3050245.050645.049612.049897.0
Japan NIKKEI 2252015-07-3020450.60937520583.57031220443.89062520522.830078
Koera KOSPI Composite Index2015-07-302040.239992044.9300542019.0300292019.030029
Hong Kong HANG SENG INDEX2015-07-3024822.41992224872.69921924478.07031224497.980469
China Shanghai Composite Index2015-07-303705.773705.773705.773705.77
Taiwan TSEC Weighted Index2015-07-308567.2304698697.1796888567.2304698651.490234
India SENSEX2015-07-3027685.82031227854.46093827649.97070327705.349609
UK FTSE 1002015-07-306631.06697.3999026631.06668.899902
German DAX2015-07-3011305.45996111313.26953111140.65039111257.150391
France CAC 402015-07-305049.2402345061.5297855000.9702155046.419922
Russia RTSI2015-07-30867.74867.74867.74867.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer