Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2917631.40039117776.77929717629.19921917751.390625
Nasdaq2015-07-295097.8598635117.8398445080.0400395111.72998
S&P 5002015-07-292094.6999512110.6000982094.0800782108.570068
RUSSELL 2000 Index2015-07-291223.979981232.3399661220.9300541229.599976
Canada S&P/TSX Composite Index2015-07-2914079.40039114303.79980514059.29980514301.799805
BBrazil IBOVESPA Index2015-07-2949602.050333.049422.050245.0
Japan NIKKEI 2252015-07-2920425.68945320425.68945320205.21093820302.910156
Koera KOSPI Composite Index2015-07-292053.6201172055.9499512037.6199952037.619995
Hong Kong HANG SENG INDEX2015-07-2924630.43945324718.64062524444.47070324619.449219
China Shanghai Composite Index2015-07-293789.173789.173789.173789.17
Taiwan TSEC Weighted Index2015-07-298587.7001958619.4101568516.2304698563.480469
India SENSEX2015-07-2927540.46093827609.28906227470.08984427563.429688
UK FTSE 1002015-07-296555.2998056634.06555.2998056631.0
German DAX2015-07-2911249.29980511253.5595711123.2511211.849609
France CAC 402015-07-295006.0097665021.4399414970.2797855017.439941
Russia RTSI2015-07-29865.84865.84865.84865.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer