Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-28
17449.810547
17650.070312
17449.810547
17630.269531
Nasdaq
2015-07-28
5063.439941
5097.689941
5025.609863
5089.209961
S&P 500
2015-07-28
2070.75
2095.600098
2069.090088
2093.25
RUSSELL 2000 Index
2015-07-28
1219.469971
1226.410034
1205.189941
1224.599976
Canada S&P/TSX Composite Index
2015-07-28
14031.200195
14104.299805
13938.900391
14077.400391
BBrazil IBOVESPA Index
2015-07-28
48740.0
49871.0
48740.0
49602.0
Japan NIKKEI 225
2015-07-28
20188.570312
20423.580078
20070.619141
20328.890625
Koera KOSPI Composite Index
2015-07-28
2026.329956
2045.550049
2015.910034
2039.099976
Hong Kong HANG SENG INDEX
2015-07-28
24269.900391
24947.349609
24140.619141
24503.939453
China Shanghai Composite Index
2015-07-28
3663.0
3663.0
3663.0
3663.0
Taiwan TSEC Weighted Index
2015-07-28
8566.419922
8635.879883
8532.0
8582.490234
India SENSEX
2015-07-28
27630.210938
27676.650391
27416.390625
27459.230469
UK FTSE 100
2015-07-28
6505.100098
6569.5
6505.100098
6555.299805
German DAX
2015-07-28
11129.910156
11242.429688
11068.30957
11173.910156
France CAC 40
2015-07-28
4958.459961
4997.149902
4937.649902
4977.319824
Russia RTSI
2015-07-28
839.25
839.25
839.25
839.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer