Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-24
17731.050781
17756.539062
17553.730469
17568.529297
Nasdaq
2015-07-24
5166.910156
5167.540039
5084.509766
5088.629883
S&P 500
2015-07-24
2102.23999
2106.01001
2077.090088
2079.649902
RUSSELL 2000 Index
2015-07-24
1242.390015
1243.579956
1225.430054
1225.98999
Canada S&P/TSX Composite Index
2015-07-24
14260.099609
14275.5
14145.299805
14186.200195
BBrazil IBOVESPA Index
2015-07-24
49804.0
49831.0
48624.0
49246.0
Japan NIKKEI 225
2015-07-24
20603.630859
20631.539062
20527.779297
20544.529297
Koera KOSPI Composite Index
2015-07-24
2060.659912
2060.659912
2040.300049
2045.959961
Hong Kong HANG SENG INDEX
2015-07-24
25279.949219
25279.949219
25073.199219
25128.509766
China Shanghai Composite Index
2015-07-24
4070.91
4070.91
4070.91
4070.91
Taiwan TSEC Weighted Index
2015-07-24
8809.650391
8811.759766
8733.429688
8767.860352
India SENSEX
2015-07-24
28390.5
28402.640625
28083.759766
28112.310547
UK FTSE 100
2015-07-24
6655.0
6684.799805
6574.0
6579.799805
German DAX
2015-07-24
11467.830078
11542.900391
11334.769531
11347.450195
France CAC 40
2015-07-24
5075.25
5120.640137
5051.140137
5057.359863
Russia RTSI
2015-07-24
859.12
859.12
859.12
859.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer