Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-20
18085.910156
18137.119141
18064.5
18100.410156
Nasdaq
2015-07-20
5223.180176
5231.939941
5201.490234
5218.859863
S&P 500
2015-07-20
2126.850098
2132.820068
2123.659912
2128.280029
RUSSELL 2000 Index
2015-07-20
1268.819946
1268.890015
1258.300049
1260.219971
Canada S&P/TSX Composite Index
2015-07-20
14630.5
14630.5
14405.099609
14425.599609
BBrazil IBOVESPA Index
2015-07-20
52341.0
52424.0
51525.0
51600.0
Koera KOSPI Composite Index
2015-07-20
2077.090088
2081.429932
2068.189941
2073.310059
Hong Kong HANG SENG INDEX
2015-07-20
25540.310547
25540.310547
25298.960938
25404.810547
China Shanghai Composite Index
2015-07-20
3992.11
3992.11
3992.11
3992.11
Taiwan TSEC Weighted Index
2015-07-20
9085.0
9124.879883
8952.639648
8975.0
India SENSEX
2015-07-20
28544.279297
28549.130859
28319.830078
28420.119141
UK FTSE 100
2015-07-20
6775.100098
6813.399902
6772.100098
6788.700195
German DAX
2015-07-20
11679.469727
11802.370117
11678.129883
11735.719727
France CAC 40
2015-07-20
5134.160156
5184.740234
5130.970215
5142.490234
Russia RTSI
2015-07-20
900.65
900.65
900.65
900.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer