Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-20




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-2018085.91015618137.11914118064.518100.410156
Nasdaq2015-07-205223.1801765231.9399415201.4902345218.859863
S&P 5002015-07-202126.8500982132.8200682123.6599122128.280029
RUSSELL 2000 Index2015-07-201268.8199461268.8900151258.3000491260.219971
Canada S&P/TSX Composite Index2015-07-2014630.514630.514405.09960914425.599609
BBrazil IBOVESPA Index2015-07-2052341.052424.051525.051600.0
Koera KOSPI Composite Index2015-07-202077.0900882081.4299322068.1899412073.310059
Hong Kong HANG SENG INDEX2015-07-2025540.31054725540.31054725298.96093825404.810547
China Shanghai Composite Index2015-07-203992.113992.113992.113992.11
Taiwan TSEC Weighted Index2015-07-209085.09124.8798838952.6396488975.0
India SENSEX2015-07-2028544.27929728549.13085928319.83007828420.119141
UK FTSE 1002015-07-206775.1000986813.3999026772.1000986788.700195
German DAX2015-07-2011679.46972711802.37011711678.12988311735.719727
France CAC 402015-07-205134.1601565184.7402345130.9702155142.490234
Russia RTSI2015-07-20900.65900.65900.65900.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer