Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-17




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1718117.58007818121.11914118032.06054718086.449219
Nasdaq2015-07-175196.1098635210.1601565183.229985210.140137
S&P 5002015-07-172126.8000492128.9099122119.8798832126.639893
RUSSELL 2000 Index2015-07-171273.6700441273.6700441263.8699951267.089966
Canada S&P/TSX Composite Index2015-07-1714738.29980514738.29980514597.59960914642.799805
BBrazil IBOVESPA Index2015-07-1753070.053310.052221.052342.0
Japan NIKKEI 2252015-07-1720646.63085920658.94921920611.22070320650.919922
Koera KOSPI Composite Index2015-07-172101.2199712101.2199712068.3601072076.790039
Hong Kong HANG SENG INDEX2015-07-1725246.64062525517.44921925183.85937525415.269531
China Shanghai Composite Index2015-07-173957.353957.353957.353957.35
Taiwan TSEC Weighted Index2015-07-179060.9199229079.2304699018.09045.980469
India SENSEX2015-07-1728480.91992228576.32031228417.46093828463.310547
UK FTSE 1002015-07-176796.56799.7998056764.7998056775.100098
German DAX2015-07-1711747.46972711753.17968811649.9404311673.419922
France CAC 402015-07-175138.979985138.979985110.479985124.390137
Russia RTSI2015-07-17912.44912.44912.44912.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer