Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-16
18078.160156
18131.609375
18065.330078
18120.25
Nasdaq
2015-07-16
5138.180176
5163.180176
5128.560059
5163.180176
S&P 500
2015-07-16
2110.550049
2124.419922
2110.550049
2124.290039
RUSSELL 2000 Index
2015-07-16
1271.099976
1275.900024
1269.660034
1272.829956
Canada S&P/TSX Composite Index
2015-07-16
14713.700195
14748.0
14694.0
14731.099609
BBrazil IBOVESPA Index
2015-07-16
52902.0
53417.0
52714.0
53070.0
Japan NIKKEI 225
2015-07-16
20588.980469
20612.5
20522.25
20600.119141
Koera KOSPI Composite Index
2015-07-16
2073.290039
2088.330078
2071.02002
2087.889893
Hong Kong HANG SENG INDEX
2015-07-16
24976.080078
25170.349609
24841.140625
25162.779297
China Shanghai Composite Index
2015-07-16
3823.18
3823.18
3823.18
3823.18
Taiwan TSEC Weighted Index
2015-07-16
9062.759766
9085.30957
9021.820312
9042.209961
India SENSEX
2015-07-16
28259.699219
28478.429688
28245.810547
28446.119141
UK FTSE 100
2015-07-16
6753.799805
6805.100098
6752.100098
6796.5
German DAX
2015-07-16
11624.480469
11787.580078
11607.139648
11716.759766
France CAC 40
2015-07-16
5071.899902
5147.399902
5067.75
5121.5
Russia RTSI
2015-07-16
919.81
919.81
919.81
919.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer