Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1518053.38085918090.39062518010.15039118050.169922
Nasdaq2015-07-155111.1098635125.3198245088.1201175098.939941
S&P 5002015-07-152109.010012114.1398932102.489992107.399902
RUSSELL 2000 Index2015-07-151273.8000491273.8000491263.010011264.52002
Canada S&P/TSX Composite Index2015-07-1514608.90039114706.29980514541.70019514662.299805
BBrazil IBOVESPA Index2015-07-1553239.053334.052790.052902.0
Japan NIKKEI 2252015-07-1520478.84960920496.59960920401.08984420463.330078
Koera KOSPI Composite Index2015-07-152068.3798832079.8999022060.6599122072.909912
Hong Kong HANG SENG INDEX2015-07-1525219.44921925219.44921924862.65039125055.759766
China Shanghai Composite Index2015-07-153805.73805.73805.73805.7
Taiwan TSEC Weighted Index2015-07-159063.5400399089.4697279005.0996099054.200195
India SENSEX2015-07-1528022.14062528218.36914127986.48046928198.289062
UK FTSE 1002015-07-156753.7998056775.8999026728.56753.799805
German DAX2015-07-1511508.33984411566.01953111475.95996111539.660156
France CAC 402015-07-155027.9101565055.6000985017.8300785047.240234
Russia RTSI2015-07-15909.45909.45909.45909.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer