Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-1417974.60937518072.82031217956.16992218053.580078
Nasdaq2015-07-145077.1201175116.520025075.1201175104.890137
S&P 5002015-07-142099.7199712111.979982098.1799322108.949951
RUSSELL 2000 Index2015-07-141265.3000491274.1099851264.8699951273.329956
Canada S&P/TSX Composite Index2015-07-1414527.014613.514453.70019514599.400391
BBrazil IBOVESPA Index2015-07-1453119.053416.052653.053239.0
Japan NIKKEI 2252015-07-1420355.33007820435.52929720322.19921920385.330078
Koera KOSPI Composite Index2015-07-142070.4399412070.4399412052.2099612059.22998
Hong Kong HANG SENG INDEX2015-07-1425184.06054725250.94921924906.47070325120.910156
China Shanghai Composite Index2015-07-143924.493924.493924.493924.49
Taiwan TSEC Weighted Index2015-07-149061.5800789124.7597669041.7597669041.759766
India SENSEX2015-07-1427986.91992228018.58984427853.96093827932.900391
UK FTSE 1002015-07-146738.06753.7998056710.6000986753.799805
German DAX2015-07-1411456.54003911519.36035211414.38964811516.900391
France CAC 402015-07-144995.3598635032.4702154981.020025032.470215
Russia RTSI2015-07-14919.79919.79919.79919.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer