Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-09




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0917530.38085917764.84960917530.38085917548.619141
Nasdaq2015-07-094976.1499024982.1899414920.3999024922.399902
S&P 5002015-07-092049.729982074.2800292049.729982051.310059
RUSSELL 2000 Index2015-07-091240.1600341243.9599611232.8100591234.150024
Canada S&P/TSX Composite Index2015-07-0914451.514558.70019514275.514278.5
Japan NIKKEI 2252015-07-0919422.77929719855.519115.19921919855.5
Koera KOSPI Composite Index2015-07-092000.1899412027.8100591983.7800292027.810059
Hong Kong HANG SENG INDEX2015-07-0923435.524695.7523332.90039124392.789062
China Shanghai Composite Index2015-07-093709.333709.333709.333709.33
Taiwan TSEC Weighted Index2015-07-098861.2802738946.2402348750.9199228914.129883
India SENSEX2015-07-0927681.49023427798.13085927540.59960927573.660156
UK FTSE 1002015-07-096490.7001956594.2001956490.7001956581.600098
German DAX2015-07-0910795.11035211035.04003910784.46972710996.410156
France CAC 402015-07-094667.2099614777.0297854655.4501954757.220215
Russia RTSI2015-07-09889.76889.76889.76889.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer