Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0817759.00976617759.00976617496.22070317515.419922
Nasdaq2015-07-084953.979984965.4501954901.5097664909.759766
S&P 5002015-07-082077.6599122077.6599122044.6600342046.680054
RUSSELL 2000 Index2015-07-081239.0799561241.3499761226.520021228.959961
Canada S&P/TSX Composite Index2015-07-0814600.014600.014379.90039114412.099609
BBrazil IBOVESPA Index2015-07-0852343.052468.051574.051782.0
Japan NIKKEI 2252015-07-0820282.49023420310.89062519737.64062519737.640625
Koera KOSPI Composite Index2015-07-082045.8800052046.3299562010.8299562016.209961
Hong Kong HANG SENG INDEX2015-07-0824411.30078124411.30078122836.82031223516.560547
China Shanghai Composite Index2015-07-083507.193507.193507.193507.19
Taiwan TSEC Weighted Index2015-07-089225.9101569225.9101568946.758976.110352
India SENSEX2015-07-0828031.44921928031.44921927635.72070327687.720703
UK FTSE 1002015-07-086432.2001956515.1000986430.3999026490.700195
German DAX2015-07-0810710.29003910802.79980510652.79003910747.299805
France CAC 402015-07-084611.8598634671.8701174601.8999024639.02002
Russia RTSI2015-07-08875.67875.67875.67875.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer