Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-08
17759.009766
17759.009766
17496.220703
17515.419922
Nasdaq
2015-07-08
4953.97998
4965.450195
4901.509766
4909.759766
S&P 500
2015-07-08
2077.659912
2077.659912
2044.660034
2046.680054
RUSSELL 2000 Index
2015-07-08
1239.079956
1241.349976
1226.52002
1228.959961
Canada S&P/TSX Composite Index
2015-07-08
14600.0
14600.0
14379.900391
14412.099609
BBrazil IBOVESPA Index
2015-07-08
52343.0
52468.0
51574.0
51782.0
Japan NIKKEI 225
2015-07-08
20282.490234
20310.890625
19737.640625
19737.640625
Koera KOSPI Composite Index
2015-07-08
2045.880005
2046.329956
2010.829956
2016.209961
Hong Kong HANG SENG INDEX
2015-07-08
24411.300781
24411.300781
22836.820312
23516.560547
China Shanghai Composite Index
2015-07-08
3507.19
3507.19
3507.19
3507.19
Taiwan TSEC Weighted Index
2015-07-08
9225.910156
9225.910156
8946.75
8976.110352
India SENSEX
2015-07-08
28031.449219
28031.449219
27635.720703
27687.720703
UK FTSE 100
2015-07-08
6432.200195
6515.100098
6430.399902
6490.700195
German DAX
2015-07-08
10710.290039
10802.799805
10652.790039
10747.299805
France CAC 40
2015-07-08
4611.859863
4671.870117
4601.899902
4639.02002
Russia RTSI
2015-07-08
875.67
875.67
875.67
875.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer