Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-07
17684.919922
17793.449219
17465.679688
17776.910156
Nasdaq
2015-07-07
4993.759766
5001.990234
4902.209961
4997.459961
S&P 500
2015-07-07
2069.52002
2083.73999
2044.02002
2081.340088
RUSSELL 2000 Index
2015-07-07
1247.780029
1248.959961
1225.97998
1248.050049
Canada S&P/TSX Composite Index
2015-07-07
14602.400391
14625.099609
14389.099609
14624.5
BBrazil IBOVESPA Index
2015-07-07
52149.0
52388.0
51130.0
52344.0
Japan NIKKEI 225
2015-07-07
20354.230469
20428.0
20337.179688
20376.589844
Koera KOSPI Composite Index
2015-07-07
2067.040039
2067.929932
2028.97998
2040.290039
Hong Kong HANG SENG INDEX
2015-07-07
25391.759766
25439.339844
24819.259766
24975.310547
China Shanghai Composite Index
2015-07-07
3727.12
3727.12
3727.12
3727.12
Taiwan TSEC Weighted Index
2015-07-07
9278.330078
9332.969727
9244.459961
9250.160156
India SENSEX
2015-07-07
28220.109375
28335.230469
28084.359375
28171.689453
UK FTSE 100
2015-07-07
6535.700195
6543.799805
6432.200195
6432.200195
German DAX
2015-07-07
10930.019531
10946.870117
10663.990234
10676.780273
France CAC 40
2015-07-07
4712.629883
4724.540039
4602.160156
4604.640137
Russia RTSI
2015-07-07
885.78
885.78
885.78
885.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer