Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-02




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0217763.32031217825.49023417687.51953117730.109375
Nasdaq2015-07-025024.2998055027.4702154990.7402345009.209961
S&P 5002015-07-022078.0300292085.0600592071.020022076.780029
RUSSELL 2000 Index2015-07-021259.0300291259.251244.6300051248.26001
Canada S&P/TSX Composite Index2015-07-0214588.20019514663.40039114560.29980514638.0
BBrazil IBOVESPA Index2015-07-0252758.053357.052758.053106.0
Japan NIKKEI 2252015-07-0220565.93945320601.73046920479.84960920522.5
Koera KOSPI Composite Index2015-07-022107.1101072110.8100592098.760012107.330078
Hong Kong HANG SENG INDEX2015-07-0226459.42968826459.42968826135.61914126282.320312
China Shanghai Composite Index2015-07-023912.773912.773912.773912.77
Taiwan TSEC Weighted Index2015-07-029372.4599619400.6796889350.0498059379.240234
India SENSEX2015-07-0228100.38085928115.96093827906.34960927945.800781
UK FTSE 1002015-07-026608.6000986647.7001956600.3999026630.5
German DAX2015-07-0211191.28027311229.00976611078.58984411099.349609
France CAC 402015-07-024898.5498054903.5097664833.1401374835.560059
Russia RTSI2015-07-02932.04932.04932.04932.04


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer