Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-02
17763.320312
17825.490234
17687.519531
17730.109375
Nasdaq
2015-07-02
5024.299805
5027.470215
4990.740234
5009.209961
S&P 500
2015-07-02
2078.030029
2085.060059
2071.02002
2076.780029
RUSSELL 2000 Index
2015-07-02
1259.030029
1259.25
1244.630005
1248.26001
Canada S&P/TSX Composite Index
2015-07-02
14588.200195
14663.400391
14560.299805
14638.0
BBrazil IBOVESPA Index
2015-07-02
52758.0
53357.0
52758.0
53106.0
Japan NIKKEI 225
2015-07-02
20565.939453
20601.730469
20479.849609
20522.5
Koera KOSPI Composite Index
2015-07-02
2107.110107
2110.810059
2098.76001
2107.330078
Hong Kong HANG SENG INDEX
2015-07-02
26459.429688
26459.429688
26135.619141
26282.320312
China Shanghai Composite Index
2015-07-02
3912.77
3912.77
3912.77
3912.77
Taiwan TSEC Weighted Index
2015-07-02
9372.459961
9400.679688
9350.049805
9379.240234
India SENSEX
2015-07-02
28100.380859
28115.960938
27906.349609
27945.800781
UK FTSE 100
2015-07-02
6608.600098
6647.700195
6600.399902
6630.5
German DAX
2015-07-02
11191.280273
11229.009766
11078.589844
11099.349609
France CAC 40
2015-07-02
4898.549805
4903.509766
4833.140137
4835.560059
Russia RTSI
2015-07-02
932.04
932.04
932.04
932.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer