Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2015-07-0117638.11914117801.83007817638.11914117757.910156
Nasdaq2015-07-015029.0498055038.5498054994.4599615013.120117
S&P 5002015-07-012067.02082.7800292067.02077.419922
RUSSELL 2000 Index2015-07-011262.1199951264.6300051250.6500241256.400024
BBrazil IBOVESPA Index2015-07-0153081.053456.052603.052758.0
Japan NIKKEI 2252015-07-0120291.05078120346.74023420225.26953120329.320312
Koera KOSPI Composite Index2015-07-012077.270022100.3400882072.5400392097.889893
China Shanghai Composite Index2015-07-014053.74053.74053.74053.7
Taiwan TSEC Weighted Index2015-07-019311.7597669404.7597669298.3603529375.230469
India SENSEX2015-07-0127823.65039128099.2527799.91015628020.869141
UK FTSE 1002015-07-016521.06637.2998056521.06608.600098
German DAX2015-07-0111050.32031211283.75976610979.20996111180.5
France CAC 402015-07-014849.4301764941.6098634813.6899414883.189941
Russia RTSI2015-07-01930.66930.66930.66930.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer