Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-07-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-07-01
17638.119141
17801.830078
17638.119141
17757.910156
Nasdaq
2015-07-01
5029.049805
5038.549805
4994.459961
5013.120117
S&P 500
2015-07-01
2067.0
2082.780029
2067.0
2077.419922
RUSSELL 2000 Index
2015-07-01
1262.119995
1264.630005
1250.650024
1256.400024
BBrazil IBOVESPA Index
2015-07-01
53081.0
53456.0
52603.0
52758.0
Japan NIKKEI 225
2015-07-01
20291.050781
20346.740234
20225.269531
20329.320312
Koera KOSPI Composite Index
2015-07-01
2077.27002
2100.340088
2072.540039
2097.889893
China Shanghai Composite Index
2015-07-01
4053.7
4053.7
4053.7
4053.7
Taiwan TSEC Weighted Index
2015-07-01
9311.759766
9404.759766
9298.360352
9375.230469
India SENSEX
2015-07-01
27823.650391
28099.25
27799.910156
28020.869141
UK FTSE 100
2015-07-01
6521.0
6637.299805
6521.0
6608.600098
German DAX
2015-07-01
11050.320312
11283.759766
10979.209961
11180.5
France CAC 40
2015-07-01
4849.430176
4941.609863
4813.689941
4883.189941
Russia RTSI
2015-07-01
930.66
930.66
930.66
930.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer