Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-3017599.96093817714.66015617576.517619.509766
Nasdaq2015-06-305000.1499025008.7597664968.2597664986.870117
S&P 5002015-06-302061.1899412074.2800292056.3200682063.110107
RUSSELL 2000 Index2015-06-301255.510011256.8699951248.8100591253.949951
Canada S&P/TSX Composite Index2015-06-3014542.09960914607.90039114492.20019514553.299805
BBrazil IBOVESPA Index2015-06-3053014.053345.052813.053081.0
Japan NIKKEI 2252015-06-3020174.60937520243.17968820118.25976620235.730469
Koera KOSPI Composite Index2015-06-302054.8300782075.020022049.4399412074.199951
Hong Kong HANG SENG INDEX2015-06-3025944.02929726470.43945325885.66015626250.029297
China Shanghai Composite Index2015-06-304277.224277.224277.224277.22
Taiwan TSEC Weighted Index2015-06-309223.2695319323.0195319204.4501959323.019531
India SENSEX2015-06-3027627.39062527814.52929727570.94921927780.830078
UK FTSE 1002015-06-306620.56620.7998056521.06521.0
German DAX2015-06-3011058.04003911137.13964810897.96972710944.969727
France CAC 402015-06-304849.3901374892.479984789.6098634790.200195
Russia RTSI2015-06-30939.93939.93939.93939.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer