Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-29
17936.740234
17936.740234
17590.550781
17596.349609
Nasdaq
2015-06-29
5021.209961
5051.009766
4956.22998
4958.470215
S&P 500
2015-06-29
2098.629883
2098.629883
2056.639893
2057.639893
RUSSELL 2000 Index
2015-06-29
1269.359985
1273.949951
1246.599976
1246.75
Canada S&P/TSX Composite Index
2015-06-29
14738.5
14738.5
14482.200195
14490.200195
BBrazil IBOVESPA Index
2015-06-29
54013.0
54013.0
52647.0
53014.0
Japan NIKKEI 225
2015-06-29
20305.970703
20361.599609
20093.160156
20109.949219
Koera KOSPI Composite Index
2015-06-29
2056.439941
2068.850098
2054.330078
2060.48999
Hong Kong HANG SENG INDEX
2015-06-29
26560.130859
26631.509766
25617.779297
25966.980469
China Shanghai Composite Index
2015-06-29
4053.03
4053.03
4053.03
4053.03
Taiwan TSEC Weighted Index
2015-06-29
9358.959961
9358.959961
9227.110352
9236.099609
India SENSEX
2015-06-29
27451.070312
27695.320312
27209.189453
27645.150391
UK FTSE 100
2015-06-29
6753.700195
6753.700195
6598.600098
6620.5
German DAX
2015-06-29
11404.709961
11409.80957
10964.240234
11083.200195
France CAC 40
2015-06-29
4821.450195
4946.620117
4819.029785
4869.819824
Russia RTSI
2015-06-29
928.03
928.03
928.03
928.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer