Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-26




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-2617892.02929718013.15039117892.02929717946.679688
Nasdaq2015-06-265113.2597665121.4702155060.8198245080.509766
S&P 5002015-06-262102.6201172108.9199222095.3798832101.48999
RUSSELL 2000 Index2015-06-261285.229981287.0999761274.0300291279.800049
Canada S&P/TSX Composite Index2015-06-2614886.29980514886.29980514782.514808.099609
BBrazil IBOVESPA Index2015-06-2653181.054076.053151.054017.0
Japan NIKKEI 2252015-06-2620758.42968820785.75976620650.020706.150391
Koera KOSPI Composite Index2015-06-262083.3999022097.010012080.7900392090.26001
Hong Kong HANG SENG INDEX2015-06-2627016.08984427016.08984426522.44921926663.869141
China Shanghai Composite Index2015-06-264192.874192.874192.874192.87
Taiwan TSEC Weighted Index2015-06-269481.9501959489.9101569442.940439462.570312
India SENSEX2015-06-2627880.72070327921.85937527675.16015627811.839844
UK FTSE 1002015-06-266807.7998056807.7998056731.1000986753.700195
German DAX2015-06-2611387.12988311561.83007811373.4404311492.429688
France CAC 402015-06-265010.2202155095.0400394985.8798835059.169922
Russia RTSI2015-06-26943.01943.01943.01943.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer