Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-19




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1918116.24023418117.71093818010.58007818015.949219
Nasdaq2015-06-195139.770025140.1699225113.9399415117.0
S&P 5002015-06-192121.0600592121.6398932109.4499512109.98999
RUSSELL 2000 Index2015-06-191285.4699711286.5799561281.6600341284.660034
Canada S&P/TSX Composite Index2015-06-1914680.29980514746.40039114584.40039114653.099609
BBrazil IBOVESPA Index2015-06-1954236.054236.053479.053749.0
Japan NIKKEI 2252015-06-1920152.41015620194.44921920075.91015620174.240234
Koera KOSPI Composite Index2015-06-192056.5400392057.7099612044.7099612046.959961
Hong Kong HANG SENG INDEX2015-06-1926885.73046927011.94921926701.72070326760.529297
China Shanghai Composite Index2015-06-194478.364478.364478.364478.36
India SENSEX2015-06-1927207.75976627404.59960927202.38085927316.169922
UK FTSE 1002015-06-196707.8999026759.2998056691.7998056710.5
German DAX2015-06-1911121.29980511246.26953110997.90039111040.099609
France CAC 402015-06-194807.5800784870.520024799.270024815.370117
Russia RTSI2015-06-19966.9966.9966.9966.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer