Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1817944.60937518174.73046917944.60937518115.839844
Nasdaq2015-06-185082.0600595143.3198245082.0297855132.950195
S&P 5002015-06-182101.5800782126.6499022101.5800782121.23999
RUSSELL 2000 Index2015-06-181271.9499511287.0600591271.9499511284.680054
Canada S&P/TSX Composite Index2015-06-1814731.59960914781.514685.20019514770.599609
BBrazil IBOVESPA Index2015-06-1853251.054352.053214.054239.0
Japan NIKKEI 2252015-06-1820193.58984420200.50976619990.55078119990.820312
Koera KOSPI Composite Index2015-06-182046.1899412052.02036.7800292041.880005
Hong Kong HANG SENG INDEX2015-06-1826786.52929726873.66992226595.96093826694.660156
China Shanghai Composite Index2015-06-184785.364785.364785.364785.36
Taiwan TSEC Weighted Index2015-06-189189.440439243.8398449187.8701179218.370117
India SENSEX2015-06-1826916.99023427175.39062526910.25976627115.830078
UK FTSE 1002015-06-186680.6000986707.8999026625.2001956707.899902
German DAX2015-06-1810937.66992211109.75976610806.15039111100.299805
France CAC 402015-06-184777.9101564805.0097664712.9702154803.47998
Russia RTSI2015-06-18981.82981.82981.82981.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer