Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1617787.42968817919.61914117774.11914117904.480469
Nasdaq2015-06-165023.5800785063.0600595022.5600595055.549805
S&P 5002015-06-162084.260012097.3999022082.1000982096.290039
RUSSELL 2000 Index2015-06-161259.020021271.4599611258.9300541269.530029
Canada S&P/TSX Composite Index2015-06-1614743.70019514754.014683.40039114753.099609
BBrazil IBOVESPA Index2015-06-1653144.053969.053107.053702.0
Japan NIKKEI 2252015-06-1620332.83007820368.21093820234.16015620257.939453
Koera KOSPI Composite Index2015-06-162045.010012045.770022008.4599612028.719971
Hong Kong HANG SENG INDEX2015-06-1626807.66992226892.88085926553.03906226566.699219
China Shanghai Composite Index2015-06-164887.434887.434887.434887.43
Taiwan TSEC Weighted Index2015-06-169272.7001959272.7001959177.9501959212.780273
India SENSEX2015-06-1626586.85937526731.34960926379.92968826686.509766
UK FTSE 1002015-06-166710.56723.56656.8999026710.100098
German DAX2015-06-1610910.00976611074.33984410797.84960911044.009766
France CAC 402015-06-164778.2099614857.6298834748.9301764839.859863
Russia RTSI2015-06-16978.29978.29978.29978.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer