Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-12




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1218035.83007818035.83007817857.07031217898.839844
Nasdaq2015-06-125060.2402345067.9599615043.2402345051.100098
S&P 5002015-06-122107.4299322107.4299322091.3300782094.110107
RUSSELL 2000 Index2015-06-121265.5600591266.7800291262.2199711265.02002
Canada S&P/TSX Composite Index2015-06-1214798.29980514798.29980514725.29980514741.200195
BBrazil IBOVESPA Index2015-06-1253689.053689.053033.053348.0
Japan NIKKEI 2252015-06-1220431.77929720437.25976620331.18945320407.080078
Koera KOSPI Composite Index2015-06-122068.4499512074.7800292044.8699952052.169922
Hong Kong HANG SENG INDEX2015-06-1227082.59960927356.50976626987.51953127280.539062
China Shanghai Composite Index2015-06-125166.355166.355166.355166.35
Taiwan TSEC Weighted Index2015-06-129304.759339.3300789263.4101569301.929688
India SENSEX2015-06-1226340.32031226489.58007826307.07031226425.300781
UK FTSE 1002015-06-126846.7001956846.7001956760.1000986784.899902
German DAX2015-06-1211286.5595711365.91992211069.36035211196.490234
France CAC 402015-06-124962.2202154973.0698244852.3598634901.189941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer