Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1118001.26953118109.76953118001.26953118039.369141
Nasdaq2015-06-115088.2597665101.3901375075.0498055082.509766
S&P 5002015-06-112106.239992115.020022106.239992108.860107
RUSSELL 2000 Index2015-06-111268.6800541270.7900391266.0500491268.920044
Canada S&P/TSX Composite Index2015-06-1114894.20019514921.514810.70019514830.900391
BBrazil IBOVESPA Index2015-06-1153876.054271.053444.053689.0
Japan NIKKEI 2252015-06-1120183.60937520382.97070320178.03906220382.970703
Koera KOSPI Composite Index2015-06-112065.0700682065.0700682051.1000982056.610107
Hong Kong HANG SENG INDEX2015-06-1126938.15039126991.50976626839.42968826907.849609
China Shanghai Composite Index2015-06-115121.595121.595121.595121.59
Taiwan TSEC Weighted Index2015-06-119330.9902349358.4804699251.1796889302.490234
India SENSEX2015-06-1126959.98046927000.14062526348.92968826370.980469
UK FTSE 1002015-06-116830.2998056870.2001956807.2998056846.700195
German DAX2015-06-1111242.87011711452.9404311236.58007811332.780273
France CAC 402015-06-114926.770025022.1000984917.9199224971.370117
Russia RTSI2015-06-11950.38950.38950.38950.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer