Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-11
18001.269531
18109.769531
18001.269531
18039.369141
Nasdaq
2015-06-11
5088.259766
5101.390137
5075.049805
5082.509766
S&P 500
2015-06-11
2106.23999
2115.02002
2106.23999
2108.860107
RUSSELL 2000 Index
2015-06-11
1268.680054
1270.790039
1266.050049
1268.920044
Canada S&P/TSX Composite Index
2015-06-11
14894.200195
14921.5
14810.700195
14830.900391
BBrazil IBOVESPA Index
2015-06-11
53876.0
54271.0
53444.0
53689.0
Japan NIKKEI 225
2015-06-11
20183.609375
20382.970703
20178.039062
20382.970703
Koera KOSPI Composite Index
2015-06-11
2065.070068
2065.070068
2051.100098
2056.610107
Hong Kong HANG SENG INDEX
2015-06-11
26938.150391
26991.509766
26839.429688
26907.849609
China Shanghai Composite Index
2015-06-11
5121.59
5121.59
5121.59
5121.59
Taiwan TSEC Weighted Index
2015-06-11
9330.990234
9358.480469
9251.179688
9302.490234
India SENSEX
2015-06-11
26959.980469
27000.140625
26348.929688
26370.980469
UK FTSE 100
2015-06-11
6830.299805
6870.200195
6807.299805
6846.700195
German DAX
2015-06-11
11242.870117
11452.94043
11236.580078
11332.780273
France CAC 40
2015-06-11
4926.77002
5022.100098
4917.919922
4971.370117
Russia RTSI
2015-06-11
950.38
950.38
950.38
950.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer