Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2015-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2015-06-1017765.38085918045.14062517765.38085918000.400391
Nasdaq2015-06-105029.4101565086.6601565024.1699225076.689941
S&P 5002015-06-102081.1201172108.52081.1201172105.199951
RUSSELL 2000 Index2015-06-101254.4699711269.770021254.4699711266.930054
Canada S&P/TSX Composite Index2015-06-1014860.90039114953.014843.514889.0
BBrazil IBOVESPA Index2015-06-1052817.054102.052817.053876.0
Japan NIKKEI 2252015-06-1020126.35937520264.91992220016.32031220046.359375
Koera KOSPI Composite Index2015-06-102079.1298832080.0300292049.1298832051.320068
Hong Kong HANG SENG INDEX2015-06-1027052.78906227116.91992226573.96093826687.640625
China Shanghai Composite Index2015-06-105106.045106.045106.045106.04
Taiwan TSEC Weighted Index2015-06-109246.6601569334.59246.6601569298.5
India SENSEX2015-06-1026517.32031226934.74023426493.28906226840.5
UK FTSE 1002015-06-106753.7998056843.6000986734.2001956830.299805
German DAX2015-06-1010970.41015611299.61035210939.50976611265.389648
France CAC 402015-06-104831.0297854956.7402344811.5400394934.910156
Russia RTSI2015-06-10958.97958.97958.97958.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer