Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2015-06-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2015-06-08
17849.460938
17852.349609
17760.609375
17766.550781
Nasdaq
2015-06-08
5066.649902
5069.0
5014.060059
5021.629883
S&P 500
2015-06-08
2092.340088
2093.01001
2079.110107
2079.280029
RUSSELL 2000 Index
2015-06-08
1259.670044
1261.180054
1252.72998
1253.699951
Canada S&P/TSX Composite Index
2015-06-08
14939.099609
14939.099609
14714.700195
14743.299805
BBrazil IBOVESPA Index
2015-06-08
52975.0
53325.0
52810.0
52810.0
Japan NIKKEI 225
2015-06-08
20537.849609
20544.939453
20359.060547
20457.189453
Koera KOSPI Composite Index
2015-06-08
2068.51001
2068.51001
2056.5
2065.189941
Hong Kong HANG SENG INDEX
2015-06-08
27147.240234
27428.589844
27060.240234
27316.279297
China Shanghai Composite Index
2015-06-08
5131.88
5131.88
5131.88
5131.88
Taiwan TSEC Weighted Index
2015-06-08
9324.219727
9419.219727
9258.980469
9368.429688
India SENSEX
2015-06-08
26814.310547
26827.060547
26472.869141
26523.089844
UK FTSE 100
2015-06-08
6804.600098
6827.200195
6781.700195
6790.0
German DAX
2015-06-08
11131.860352
11224.55957
11059.160156
11064.919922
France CAC 40
2015-06-08
4906.169922
4917.52002
4857.660156
4857.660156
Russia RTSI
2015-06-08
923.23
923.23
923.23
923.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer